4,25% Amazon.com Inc 17/57 auf Festzins
WKN: A190W0 / ISIN: US023135BM78Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 84,40 | 84,68 | 84,40 | 84,61 | 0 |
| 22.11.24 | 83,76 | 84,05 | 83,46 | 83,49 | 0 |
| 21.11.24 | 83,76 | 84,00 | 83,67 | 84,00 | 0 |
| 20.11.24 | 83,98 | 83,98 | 83,61 | 83,61 | 0 |
| 19.11.24 | 83,69 | 84,27 | 83,69 | 84,27 | 0 |
| 18.11.24 | 83,52 | 83,52 | 83,10 | 83,29 | 0 |
| 15.11.24 | 84,07 | 84,12 | 84,07 | 84,12 | 0 |
| 14.11.24 | 83,74 | 83,82 | 83,59 | 83,82 | 0 |
| 13.11.24 | 84,81 | 85,23 | 84,52 | 84,52 | 0 |
| 12.11.24 | 86,07 | 86,07 | 85,93 | 85,93 | 0 |
| 11.11.24 | 86,40 | 86,40 | 86,39 | 86,39 | 0 |
| 08.11.24 | 85,55 | 86,29 | 85,55 | 86,29 | 0 |
| 07.11.24 | 84,42 | 84,55 | 84,08 | 84,55 | 0 |
| 06.11.24 | 83,04 | 83,90 | 83,04 | 83,74 | 0 |
| 05.11.24 | 85,30 | 85,30 | 84,78 | 84,95 | 0 |
| 04.11.24 | 84,90 | 85,05 | 84,90 | 85,05 | 0 |
| 01.11.24 | 85,44 | 85,44 | 84,01 | 84,01 | 0 |
| 31.10.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 30.10.24 | 85,32 | 85,64 | 85,32 | 85,35 | 0 |
| 29.10.24 | 84,78 | 84,78 | 84,18 | 84,33 | 0 |
| 28.10.24 | 84,47 | 85,16 | 84,47 | 84,57 | 0 |
| 25.10.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 24.10.24 | 84,63 | 85,18 | 84,63 | 85,18 | 0 |
| 23.10.24 | 85,22 | 85,22 | 84,73 | 84,73 | 0 |
| 22.10.24 | 85,11 | 85,26 | 85,11 | 85,26 | 0 |
