variabel Aegon 18/unbefristet auf 3M USD LIBOR
WKN: A19Y10 / ISIN: US007924AJ23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 98,53 | 99,02 | 98,53 | 99,02 | 0 |
| 22.11.24 | 98,42 | 98,96 | 98,42 | 98,96 | 0 |
| 21.11.24 | 98,37 | 98,96 | 98,37 | 98,93 | 0 |
| 20.11.24 | 98,37 | 99,01 | 98,37 | 99,01 | 0 |
| 19.11.24 | 98,50 | 99,07 | 98,50 | 99,04 | 0 |
| 18.11.24 | 98,42 | 98,91 | 98,42 | 98,91 | 0 |
| 15.11.24 | 98,47 | 99,03 | 98,47 | 98,98 | 0 |
| 14.11.24 | 98,50 | 99,09 | 98,50 | 99,09 | 0 |
| 13.11.24 | 98,68 | 99,05 | 98,68 | 99,05 | 0 |
| 12.11.24 | 98,71 | 99,13 | 98,71 | 99,13 | 0 |
| 11.11.24 | 98,42 | 99,15 | 98,42 | 99,14 | 0 |
| 08.11.24 | 98,71 | 99,14 | 98,71 | 99,09 | 0 |
| 07.11.24 | 98,76 | 99,01 | 98,76 | 99,00 | 0 |
| 06.11.24 | 98,74 | 99,12 | 98,74 | 99,06 | 0 |
| 05.11.24 | 99,03 | 99,36 | 99,03 | 99,14 | 0 |
| 04.11.24 | 99,00 | 99,22 | 99,00 | 99,14 | 0 |
| 01.11.24 | 98,72 | 99,15 | 98,72 | 99,15 | 0 |
| 31.10.24 | 98,65 | 99,32 | 98,65 | 99,18 | 0 |
| 30.10.24 | 98,95 | 99,35 | 98,95 | 99,34 | 0 |
| 29.10.24 | 99,06 | 99,46 | 99,06 | 99,42 | 0 |
| 28.10.24 | 99,12 | 99,51 | 99,12 | 99,46 | 0 |
| 25.10.24 | 99,56 | 99,56 | 99,55 | 99,55 | 0 |
| 24.10.24 | 99,14 | 99,53 | 99,14 | 99,53 | 0 |
| 23.10.24 | 99,23 | 99,62 | 99,23 | 99,58 | 0 |
| 22.10.24 | 99,24 | 99,66 | 99,24 | 99,58 | 0 |
