Geldmarktfloater 05c/17-02/26 auf EURIBOR 3M
WKN: HLB4QF / ISIN: DE000HLB4QF2Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 99,61 | 100,00 | 99,61 | 99,95 | 0 |
| 22.11.24 | 99,51 | 100,10 | 99,51 | 100,10 | 0 |
| 21.11.24 | 99,56 | 100,05 | 99,56 | 100,05 | 0 |
| 20.11.24 | 99,56 | 99,95 | 99,56 | 99,95 | 0 |
| 19.11.24 | 99,61 | 100,05 | 99,61 | 100,05 | 0 |
| 18.11.24 | 99,51 | 99,95 | 99,51 | 99,95 | 0 |
| 15.11.24 | 99,56 | 99,90 | 99,56 | 99,90 | 0 |
| 14.11.24 | 99,56 | 100,00 | 99,56 | 100,00 | 0 |
| 13.11.24 | 99,56 | 99,95 | 99,56 | 99,95 | 0 |
| 12.11.24 | 99,51 | 99,90 | 99,51 | 99,90 | 0 |
| 11.11.24 | 99,56 | 99,95 | 99,56 | 99,90 | 0 |
| 08.11.24 | 99,56 | 99,95 | 99,56 | 99,95 | 0 |
| 07.11.24 | 99,46 | 99,85 | 99,46 | 99,80 | 0 |
| 06.11.24 | 99,46 | 99,80 | 99,46 | 99,75 | 0 |
| 05.11.24 | 99,41 | 99,80 | 99,41 | 99,80 | 0 |
| 04.11.24 | 99,41 | 99,80 | 99,41 | 99,80 | 0 |
| 01.11.24 | 99,41 | 99,80 | 99,41 | 99,80 | 0 |
| 31.10.24 | 99,46 | 99,85 | 99,46 | 99,85 | 0 |
| 30.10.24 | 99,41 | 99,80 | 99,41 | 99,75 | 0 |
| 29.10.24 | 99,41 | 99,75 | 99,41 | 99,75 | 0 |
| 28.10.24 | 99,46 | 99,85 | 99,46 | 99,85 | 0 |
| 25.10.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 24.10.24 | 99,46 | 99,90 | 99,46 | 99,85 | 0 |
| 23.10.24 | 99,41 | 99,80 | 99,41 | 99,75 | 0 |
| 22.10.24 | 99,41 | 99,80 | 99,41 | 99,75 | 0 |
