3,25 % Anleihe 16/26 auf Festzins
WKN: A13SWL / ISIN: DE000A13SWL1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 98,51 | 99,13 | 98,51 | 99,13 | 0 |
| 22.11.24 | 98,51 | 99,13 | 98,51 | 99,13 | 0 |
| 21.11.24 | 98,51 | 99,13 | 98,51 | 99,13 | 0 |
| 20.11.24 | 98,51 | 99,13 | 98,51 | 99,13 | 0 |
| 19.11.24 | 98,51 | 99,13 | 98,51 | 99,13 | 0 |
| 18.11.24 | 98,51 | 99,13 | 98,51 | 99,13 | 0 |
| 15.11.24 | 98,51 | 99,13 | 98,51 | 99,13 | 0 |
| 14.11.24 | 98,51 | 99,13 | 98,51 | 99,13 | 0 |
| 13.11.24 | 98,51 | 99,13 | 98,51 | 99,13 | 0 |
| 12.11.24 | 98,51 | 99,13 | 98,51 | 99,13 | 0 |
| 11.11.24 | 98,51 | 99,13 | 98,51 | 99,13 | 0 |
| 08.11.24 | 98,51 | 99,13 | 98,51 | 99,13 | 0 |
| 07.11.24 | 98,51 | 99,13 | 98,51 | 99,13 | 0 |
| 06.11.24 | 98,51 | 99,13 | 98,51 | 99,13 | 0 |
| 05.11.24 | 99,14 | 99,44 | 99,14 | 99,44 | 0 |
| 04.11.24 | 98,89 | 99,31 | 98,89 | 99,31 | 0 |
| 01.11.24 | 98,89 | 99,31 | 98,89 | 99,31 | 0 |
| 31.10.24 | 98,89 | 99,31 | 98,89 | 99,31 | 0 |
| 30.10.24 | 98,89 | 99,31 | 98,89 | 99,31 | 0 |
| 29.10.24 | 98,89 | 99,31 | 98,89 | 99,31 | 0 |
| 28.10.24 | 97,01 | 98,00 | 97,01 | 98,00 | 0 |
| 25.10.24 | 97,01 | 97,01 | 97,01 | 97,01 | 0 |
| 24.10.24 | 97,01 | 98,00 | 97,01 | 98,00 | 0 |
| 23.10.24 | 97,01 | 97,63 | 97,01 | 97,63 | 0 |
| 22.10.24 | 98,51 | 98,75 | 98,51 | 98,75 | 0 |
