4,3% AT&T Inc. 12/42 auf Festzins
WKN: A1HLC4 / ISIN: US00206RBH49Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 21.11.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 20.11.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 19.11.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 18.11.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 15.11.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 14.11.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 13.11.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 12.11.24 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 11.11.24 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 08.11.24 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 07.11.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 06.11.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 05.11.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 04.11.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 01.11.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 31.10.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 30.10.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 29.10.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 28.10.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 25.10.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 24.10.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 23.10.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 22.10.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 21.10.24 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
