1,25% KfW 16/36 auf Festzins
WKN: A168Y4 / ISIN: DE000A168Y48Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 84,82 | 85,76 | 84,82 | 85,76 | 0 |
| 22.11.24 | 84,24 | 85,65 | 84,24 | 85,65 | 0 |
| 21.11.24 | 84,14 | 85,02 | 84,14 | 85,02 | 0 |
| 20.11.24 | 84,27 | 85,23 | 84,27 | 85,23 | 0 |
| 19.11.24 | 84,74 | 85,60 | 84,74 | 85,60 | 0 |
| 18.11.24 | 84,57 | 85,47 | 84,57 | 85,47 | 0 |
| 15.11.24 | 84,70 | 85,57 | 84,70 | 85,57 | 0 |
| 14.11.24 | 84,00 | 85,08 | 84,00 | 85,08 | 0 |
| 13.11.24 | 84,18 | 85,04 | 84,18 | 85,04 | 0 |
| 12.11.24 | 84,48 | 85,37 | 84,48 | 85,37 | 0 |
| 11.11.24 | 84,34 | 84,93 | 84,34 | 84,93 | 0 |
| 08.11.24 | 83,97 | 84,62 | 83,97 | 84,62 | 0 |
| 07.11.24 | 83,99 | 84,51 | 83,99 | 84,51 | 0 |
| 06.11.24 | 83,92 | 84,44 | 83,92 | 84,44 | 0 |
| 05.11.24 | 83,71 | 84,26 | 83,71 | 84,26 | 0 |
| 04.11.24 | 83,99 | 84,66 | 83,99 | 84,66 | 0 |
| 01.11.24 | 84,04 | 84,73 | 84,04 | 84,73 | 0 |
| 31.10.24 | 85,00 | 85,00 | 84,70 | 84,70 | 0 |
| 30.10.24 | 85,00 | 85,56 | 85,00 | 85,56 | 0 |
| 29.10.24 | 85,00 | 85,43 | 85,00 | 85,43 | 0 |
| 28.10.24 | 85,00 | 85,45 | 85,00 | 85,45 | 0 |
| 25.10.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 24.10.24 | 85,00 | 85,51 | 85,00 | 85,51 | 0 |
| 23.10.24 | 85,00 | 85,49 | 85,00 | 85,49 | 0 |
| 22.10.24 | 85,00 | 85,45 | 85,00 | 85,45 | 0 |
