3,875% Rumänien 15/35 auf Festzins
WKN: A1Z9LA / ISIN: XS1313004928Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.24 | 85,95 | 86,19 | 85,95 | 86,13 | 0 |
| 23.09.24 | 85,93 | 86,47 | 85,93 | 86,37 | 0 |
| 20.09.24 | 86,06 | 86,35 | 86,06 | 86,35 | 0 |
| 19.09.24 | 85,93 | 86,36 | 85,93 | 86,36 | 0 |
| 18.09.24 | 86,04 | 86,27 | 86,04 | 86,26 | 0 |
| 17.09.24 | 85,81 | 86,21 | 85,81 | 86,18 | 0 |
| 16.09.24 | 85,75 | 85,99 | 85,75 | 85,99 | 0 |
| 13.09.24 | 85,66 | 85,93 | 85,66 | 85,93 | 0 |
| 12.09.24 | 85,51 | 85,79 | 85,51 | 85,78 | 0 |
| 11.09.24 | 85,44 | 85,79 | 85,44 | 85,74 | 0 |
| 10.09.24 | 85,41 | 85,82 | 85,41 | 85,82 | 235000 |
| 09.09.24 | 85,49 | 85,71 | 85,49 | 85,58 | 0 |
| 06.09.24 | 85,31 | 85,59 | 85,31 | 85,58 | 0 |
| 05.09.24 | 85,33 | 85,50 | 85,33 | 85,50 | 0 |
| 04.09.24 | 85,16 | 85,29 | 85,16 | 85,27 | 0 |
| 03.09.24 | 85,16 | 85,38 | 85,16 | 85,38 | 0 |
| 02.09.24 | 85,40 | 85,48 | 85,40 | 85,48 | 0 |
| 30.08.24 | 85,58 | 85,76 | 85,58 | 85,73 | 0 |
| 29.08.24 | 85,67 | 85,89 | 85,67 | 85,86 | 0 |
| 28.08.24 | 85,53 | 85,83 | 85,53 | 85,83 | 0 |
| 27.08.24 | 85,76 | 85,95 | 85,76 | 85,94 | 0 |
| 26.08.24 | 85,63 | 85,94 | 85,63 | 85,94 | 0 |
| 23.08.24 | 85,66 | 85,85 | 85,66 | 85,83 | 0 |
| 22.08.24 | 85,72 | 85,99 | 85,72 | 85,96 | 0 |
| 21.08.24 | 85,62 | 85,93 | 85,62 | 85,93 | 0 |
