3,25% Australian Government 15/39 auf Festzins
WKN: A1Z848 / ISIN: AU000XCLWAP3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 21.11.24 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 20.11.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 19.11.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 18.11.24 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 15.11.24 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 14.11.24 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 13.11.24 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 12.11.24 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 11.11.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 08.11.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 07.11.24 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 06.11.24 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 05.11.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 04.11.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 01.11.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 31.10.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 30.10.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 29.10.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 28.10.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 25.10.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 24.10.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 23.10.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 22.10.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 21.10.24 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
