4,25% Philip Morris International 14/44 auf Festzins
WKN: A1ZR49 / ISIN: US718172BL29Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 84,05 | 85,28 | 84,05 | 85,28 | 0 |
| 22.11.24 | 83,34 | 84,24 | 83,34 | 83,91 | 0 |
| 21.11.24 | 83,22 | 84,24 | 83,22 | 84,24 | 0 |
| 20.11.24 | 83,19 | 84,16 | 83,19 | 84,16 | 0 |
| 19.11.24 | 83,40 | 84,50 | 83,40 | 84,31 | 0 |
| 18.11.24 | 82,78 | 83,58 | 82,78 | 83,25 | 0 |
| 15.11.24 | 82,96 | 83,69 | 82,96 | 83,02 | 0 |
| 14.11.24 | 82,69 | 83,87 | 82,69 | 83,87 | 0 |
| 13.11.24 | 83,41 | 84,34 | 83,41 | 84,10 | 0 |
| 12.11.24 | 84,36 | 85,05 | 84,36 | 84,72 | 0 |
| 11.11.24 | 85,25 | 85,61 | 85,23 | 85,61 | 0 |
| 08.11.24 | 84,09 | 85,55 | 84,09 | 85,55 | 0 |
| 07.11.24 | 82,99 | 84,29 | 82,99 | 84,29 | 0 |
| 06.11.24 | 82,72 | 83,59 | 82,72 | 83,55 | 0 |
| 05.11.24 | 83,38 | 84,12 | 83,38 | 84,04 | 0 |
| 04.11.24 | 83,28 | 84,34 | 83,28 | 84,34 | 0 |
| 01.11.24 | 83,59 | 84,58 | 83,59 | 83,66 | 0 |
| 31.10.24 | 83,62 | 84,24 | 83,61 | 83,61 | 0 |
| 30.10.24 | 84,08 | 85,01 | 84,08 | 84,25 | 0 |
| 29.10.24 | 83,63 | 84,22 | 83,63 | 83,94 | 0 |
| 28.10.24 | 83,52 | 84,91 | 83,52 | 84,55 | 0 |
| 25.10.24 | 85,10 | 85,12 | 85,00 | 85,12 | 0 |
| 24.10.24 | 84,78 | 84,97 | 84,73 | 84,73 | 0 |
| 23.10.24 | 84,62 | 84,69 | 84,59 | 84,59 | 0 |
| 22.10.24 | 84,79 | 85,01 | 84,76 | 84,96 | 0 |
