6,875% Petrobras International Finance 09/40 auf Festzins
WKN: A1APCR / ISIN: US71645WAQ42Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 21.11.24 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 20.11.24 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 19.11.24 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 18.11.24 | 97,03 | 97,03 | 97,03 | 97,03 | 0 |
| 15.11.24 | 97,36 | 97,36 | 97,36 | 97,36 | 0 |
| 14.11.24 | 97,53 | 97,53 | 97,53 | 97,53 | 0 |
| 13.11.24 | 97,59 | 97,59 | 97,59 | 97,59 | 0 |
| 12.11.24 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 11.11.24 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 08.11.24 | 97,57 | 97,57 | 97,57 | 97,57 | 0 |
| 07.11.24 | 97,01 | 97,01 | 97,01 | 97,01 | 0 |
| 06.11.24 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 05.11.24 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 04.11.24 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 01.11.24 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 31.10.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 30.10.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 29.10.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 28.10.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 25.10.24 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 24.10.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 23.10.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 22.10.24 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 21.10.24 | 100,69 | 100,69 | 100,69 | 100,69 | 0 |
