WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 26,92 | 26,96 | 26,39 | 26,52 | 0 |
| 22.11.24 | 27,28 | 27,61 | 27,25 | 27,51 | 0 |
| 21.11.24 | 27,19 | 27,20 | 26,91 | 26,99 | 0 |
| 20.11.24 | 26,89 | 27,11 | 26,78 | 26,78 | 0 |
| 19.11.24 | 27,08 | 27,38 | 26,96 | 27,10 | 15 |
| 18.11.24 | 26,64 | 27,12 | 26,64 | 26,92 | 0 |
| 15.11.24 | 26,35 | 26,69 | 26,35 | 26,38 | 0 |
| 14.11.24 | 25,97 | 26,71 | 25,97 | 26,70 | 0 |
| 13.11.24 | 26,68 | 26,74 | 26,37 | 26,37 | 0 |
| 12.11.24 | 25,75 | 26,58 | 25,70 | 26,58 | 5400 |
| 11.11.24 | 26,60 | 27,01 | 26,21 | 26,44 | 139 |
| 08.11.24 | 26,80 | 27,03 | 26,74 | 26,85 | 0 |
| 07.11.24 | 26,53 | 27,16 | 26,51 | 27,16 | 0 |
| 06.11.24 | 27,25 | 27,52 | 26,53 | 26,67 | 150 |
| 05.11.24 | 27,44 | 27,61 | 27,34 | 27,38 | 0 |
| 04.11.24 | 27,62 | 27,65 | 27,28 | 27,41 | 0 |
| 01.11.24 | 27,45 | 27,89 | 27,42 | 27,44 | 0 |
| 31.10.24 | 28,44 | 28,44 | 27,54 | 27,63 | 0 |
| 30.10.24 | 29,14 | 29,14 | 28,51 | 28,54 | 0 |
| 29.10.24 | 28,82 | 29,28 | 28,76 | 29,23 | 0 |
| 28.10.24 | 28,58 | 28,70 | 28,29 | 28,58 | 1 |
| 25.10.24 | 28,37 | 28,75 | 28,10 | 28,55 | 0 |
| 24.10.24 | 28,87 | 29,16 | 28,31 | 28,53 | 0 |
| 23.10.24 | 29,50 | 29,53 | 28,58 | 28,63 | 0 |
| 22.10.24 | 28,88 | 29,55 | 28,88 | 29,54 | 0 |
