4,375% US Treasury 09/39 auf Festzins
WKN: A1APT2 / ISIN: US912810QD37Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.15 | 134,06 | 134,23 | 133,95 | 134,23 | 0 |
| 21.04.15 | 134,37 | 134,64 | 134,18 | 134,18 | 0 |
| 20.04.15 | 135,29 | 135,29 | 134,72 | 134,72 | 0 |
| 17.04.15 | 134,59 | 134,88 | 133,94 | 134,30 | 0 |
| 16.04.15 | 134,79 | 135,22 | 134,79 | 135,22 | 0 |
| 15.04.15 | 135,11 | 135,27 | 134,80 | 135,27 | 0 |
| 14.04.15 | 134,37 | 134,69 | 134,35 | 134,48 | 0 |
| 13.04.15 | 134,25 | 134,25 | 133,25 | 133,76 | 0 |
| 10.04.15 | 133,85 | 134,40 | 133,69 | 134,34 | 0 |
| 09.04.15 | 135,23 | 135,43 | 134,80 | 134,80 | 0 |
| 08.04.15 | 135,43 | 135,43 | 134,72 | 134,72 | 0 |
| 07.04.15 | 134,75 | 134,80 | 134,24 | 134,24 | 0 |
| 02.04.15 | 136,52 | 136,67 | 136,52 | 136,67 | 0 |
| 01.04.15 | 134,71 | 134,71 | 134,54 | 134,65 | 0 |
| 31.03.15 | 134,57 | 134,59 | 134,32 | 134,59 | 0 |
| 30.03.15 | 134,65 | 134,70 | 134,53 | 134,53 | 0 |
| 27.03.15 | 133,93 | 133,93 | 133,66 | 133,66 | 0 |
| 26.03.15 | 135,81 | 135,92 | 135,68 | 135,68 | 0 |
| 25.03.15 | 136,50 | 136,70 | 136,22 | 136,22 | 0 |
| 24.03.15 | 135,47 | 135,74 | 135,39 | 135,74 | 0 |
| 23.03.15 | 135,65 | 135,65 | 135,32 | 135,56 | 0 |
| 20.03.15 | 134,84 | 135,39 | 134,84 | 135,39 | 0 |
| 19.03.15 | 135,12 | 135,12 | 134,96 | 134,96 | 0 |
| 18.03.15 | 133,36 | 133,92 | 133,36 | 133,92 | 0 |
| 17.03.15 | 132,52 | 133,30 | 132,41 | 133,27 | 0 |
