5,4% British Columbia, Provinz 04/35 auf Festzins
WKN: A0DASS / ISIN: CA110709FJ64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.15 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 25.06.15 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 24.06.15 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 23.06.15 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 22.06.15 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 19.06.15 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 18.06.15 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 17.06.15 | 135,55 | 135,55 | 135,55 | 135,55 | 0 |
| 16.06.15 | 135,21 | 135,21 | 135,21 | 135,21 | 0 |
| 15.06.15 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 12.06.15 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 11.06.15 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 10.06.15 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 09.06.15 | 135,31 | 135,31 | 135,31 | 135,31 | 0 |
| 08.06.15 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 05.06.15 | 136,43 | 136,43 | 136,43 | 136,43 | 0 |
| 04.06.15 | 135,93 | 135,93 | 135,93 | 135,93 | 0 |
| 03.06.15 | 137,04 | 137,04 | 137,04 | 137,04 | 0 |
| 02.06.15 | 138,31 | 138,31 | 138,31 | 138,31 | 0 |
| 01.06.15 | 138,53 | 138,53 | 138,53 | 138,53 | 0 |
| 29.05.15 | 137,68 | 137,68 | 137,68 | 137,68 | 0 |
| 28.05.15 | 137,76 | 137,76 | 137,76 | 137,76 | 0 |
| 27.05.15 | 137,06 | 137,06 | 137,06 | 137,06 | 0 |
| 26.05.15 | 135,93 | 135,93 | 135,93 | 135,93 | 0 |
| 25.05.15 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
