5,625% Vale S.A. 12/42 auf Festzins
WKN: A1G9A9 / ISIN: US91912EAA38Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.15 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 25.06.15 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 24.06.15 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 23.06.15 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 22.06.15 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 19.06.15 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 18.06.15 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 17.06.15 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 16.06.15 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 15.06.15 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 12.06.15 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 11.06.15 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 10.06.15 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 09.06.15 | 85,36 | 85,36 | 85,36 | 85,36 | 2000 |
| 08.06.15 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 05.06.15 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 04.06.15 | 84,75 | 85,51 | 84,75 | 85,51 | 4000 |
| 03.06.15 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 02.06.15 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 01.06.15 | 87,11 | 87,11 | 87,11 | 87,11 | 0 |
| 29.05.15 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 28.05.15 | 88,66 | 88,66 | 88,66 | 88,66 | 0 |
| 27.05.15 | 88,62 | 88,62 | 88,62 | 88,62 | 0 |
| 26.05.15 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 25.05.15 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
