8,25% Telefonica Europe BV 00/30 auf Festzins
WKN: 558658 / ISIN: US879385AD49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.15 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 29.06.15 | 133,36 | 133,36 | 133,36 | 133,36 | 0 |
| 26.06.15 | 132,36 | 132,36 | 132,36 | 132,36 | 0 |
| 25.06.15 | 132,69 | 132,69 | 132,69 | 132,69 | 0 |
| 24.06.15 | 132,53 | 132,53 | 132,53 | 132,53 | 0 |
| 23.06.15 | 132,00 | 132,00 | 132,00 | 132,00 | 0 |
| 22.06.15 | 133,03 | 133,03 | 133,03 | 133,03 | 0 |
| 19.06.15 | 132,83 | 132,83 | 132,83 | 132,83 | 0 |
| 18.06.15 | 135,36 | 135,36 | 135,32 | 135,32 | 0 |
| 17.06.15 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 16.06.15 | 134,48 | 134,80 | 134,48 | 134,80 | 0 |
| 15.06.15 | 134,50 | 134,50 | 134,32 | 134,32 | 0 |
| 12.06.15 | 134,12 | 134,12 | 133,70 | 134,09 | 0 |
| 11.06.15 | 132,83 | 132,83 | 132,76 | 132,76 | 0 |
| 10.06.15 | 133,20 | 133,20 | 133,00 | 133,00 | 0 |
| 09.06.15 | 134,32 | 134,49 | 134,32 | 134,49 | 0 |
| 08.06.15 | 133,70 | 133,96 | 133,70 | 133,96 | 0 |
| 05.06.15 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 04.06.15 | 134,06 | 134,06 | 133,85 | 133,85 | 0 |
| 03.06.15 | 135,46 | 135,65 | 135,44 | 135,44 | 0 |
| 02.06.15 | 136,66 | 136,66 | 134,46 | 134,46 | 0 |
| 01.06.15 | 137,41 | 137,51 | 137,41 | 137,51 | 0 |
| 29.05.15 | 137,32 | 137,56 | 137,32 | 137,56 | 0 |
| 28.05.15 | 137,35 | 137,45 | 136,49 | 137,45 | 0 |
| 27.05.15 | 138,23 | 138,23 | 138,23 | 138,23 | 0 |
