8,00% Kanada 96/27 auf Festzins
WKN: 132430 / ISIN: CA135087VW17Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.15 | 168,36 | 168,36 | 168,36 | 168,36 | 0 |
| 04.08.15 | 168,32 | 168,32 | 168,32 | 168,32 | 0 |
| 03.08.15 | 168,28 | 168,28 | 168,28 | 168,28 | 0 |
| 31.07.15 | 167,52 | 167,52 | 167,52 | 167,52 | 0 |
| 30.07.15 | 167,07 | 167,07 | 167,07 | 167,07 | 0 |
| 29.07.15 | 167,50 | 167,50 | 167,50 | 167,50 | 0 |
| 28.07.15 | 168,19 | 168,19 | 168,19 | 168,19 | 0 |
| 27.07.15 | 167,78 | 167,78 | 167,78 | 167,78 | 0 |
| 24.07.15 | 167,53 | 167,53 | 167,53 | 167,53 | 0 |
| 23.07.15 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 22.07.15 | 166,78 | 166,78 | 166,78 | 166,78 | 0 |
| 21.07.15 | 166,72 | 166,72 | 166,72 | 166,72 | 0 |
| 20.07.15 | 166,76 | 166,76 | 166,76 | 166,76 | 0 |
| 17.07.15 | 166,57 | 166,57 | 166,57 | 166,57 | 0 |
| 16.07.15 | 166,49 | 166,49 | 166,49 | 166,49 | 0 |
| 15.07.15 | 165,71 | 165,71 | 165,71 | 165,71 | 0 |
| 14.07.15 | 165,30 | 165,30 | 165,30 | 165,30 | 0 |
| 13.07.15 | 165,61 | 165,61 | 165,61 | 165,61 | 0 |
| 10.07.15 | 166,86 | 166,86 | 166,86 | 166,86 | 0 |
| 09.07.15 | 167,99 | 167,99 | 167,99 | 167,99 | 0 |
| 08.07.15 | 167,13 | 167,13 | 167,13 | 167,13 | 0 |
| 07.07.15 | 166,33 | 166,33 | 166,33 | 166,33 | 0 |
| 06.07.15 | 165,39 | 165,39 | 165,39 | 165,39 | 0 |
| 03.07.15 | 164,85 | 164,85 | 164,85 | 164,85 | 0 |
| 02.07.15 | 165,54 | 165,54 | 165,54 | 165,54 | 0 |
