4,875% Newmont Mining 12/42 auf Festzins
WKN: A1G155 / ISIN: US651639AP18Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.15 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 03.09.15 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 02.09.15 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 01.09.15 | 76,02 | 77,76 | 76,02 | 77,75 | 52000 |
| 31.08.15 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 28.08.15 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 27.08.15 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 26.08.15 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 25.08.15 | 77,83 | 77,83 | 77,83 | 77,83 | 0 |
| 24.08.15 | 77,83 | 77,83 | 77,83 | 77,83 | 0 |
| 21.08.15 | 77,91 | 77,91 | 77,91 | 77,91 | 0 |
| 20.08.15 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 19.08.15 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 18.08.15 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 17.08.15 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 14.08.15 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 13.08.15 | 76,61 | 76,61 | 76,61 | 76,61 | - |
| 12.08.15 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 11.08.15 | 76,45 | 76,45 | 76,45 | 76,45 | 0 |
| 10.08.15 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 07.08.15 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 06.08.15 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 05.08.15 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 04.08.15 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 03.08.15 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
