4,00% eBay 12/42 auf Festzins
WKN: A1G7TJ / ISIN: US278642AF09Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.15 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 13.10.15 | 77,63 | 77,63 | 77,63 | 77,63 | 0 |
| 12.10.15 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 09.10.15 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 08.10.15 | 78,51 | 78,51 | 78,51 | 78,51 | 0 |
| 07.10.15 | 78,08 | 78,08 | 78,08 | 78,08 | 0 |
| 06.10.15 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 05.10.15 | 69,73 | 69,73 | 69,73 | 69,73 | 0 |
| 02.10.15 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 01.10.15 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 30.09.15 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 29.09.15 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 28.09.15 | 77,12 | 77,12 | 77,12 | 77,12 | - |
| 25.09.15 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 24.09.15 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
| 23.09.15 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 22.09.15 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 21.09.15 | 77,90 | 77,90 | 77,90 | 77,90 | 0 |
| 18.09.15 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 17.09.15 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 16.09.15 | 74,29 | 74,29 | 74,29 | 74,29 | 0 |
| 15.09.15 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 14.09.15 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 11.09.15 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 10.09.15 | 75,21 | 75,21 | 75,21 | 75,21 | 0 |
