8,25% Vale Overseas Ltd 04/34 auf Festzins
WKN: A0ABYD / ISIN: US91911TAE38Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.15 | 81,05 | 81,50 | 80,10 | 80,10 | 0 |
| 17.12.15 | 81,20 | 82,10 | 81,20 | 82,10 | 0 |
| 16.12.15 | 81,50 | 82,45 | 81,50 | 82,45 | 0 |
| 15.12.15 | 79,35 | 81,88 | 79,35 | 81,88 | 0 |
| 14.12.15 | 81,24 | 81,24 | 80,00 | 80,00 | 0 |
| 11.12.15 | 81,90 | 83,48 | 81,90 | 82,55 | 0 |
| 10.12.15 | 83,10 | 85,85 | 83,10 | 85,85 | 0 |
| 09.12.15 | 84,35 | 85,25 | 84,35 | 84,49 | 0 |
| 08.12.15 | 85,40 | 86,55 | 84,65 | 84,65 | 0 |
| 07.12.15 | 85,95 | 86,71 | 85,90 | 86,36 | 0 |
| 04.12.15 | 84,55 | 86,91 | 84,55 | 85,58 | 0 |
| 03.12.15 | 86,17 | 87,70 | 85,90 | 85,90 | 2000 |
| 02.12.15 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 01.12.15 | 88,06 | 88,06 | 87,00 | 87,00 | 0 |
| 30.11.15 | 90,85 | 91,47 | 89,00 | 89,00 | 0 |
| 27.11.15 | 91,10 | 92,00 | 91,10 | 92,00 | 0 |
| 26.11.15 | 90,65 | 91,58 | 90,65 | 91,58 | 0 |
| 25.11.15 | 91,80 | 92,13 | 91,80 | 91,82 | 0 |
| 24.11.15 | 92,79 | 93,40 | 92,69 | 92,69 | 0 |
| 23.11.15 | 93,15 | 93,44 | 93,15 | 93,37 | 0 |
| 20.11.15 | 93,35 | 93,99 | 93,30 | 93,65 | 0 |
| 19.11.15 | 92,69 | 93,86 | 92,69 | 93,81 | 0 |
| 18.11.15 | 93,50 | 94,20 | 93,50 | 93,94 | 0 |
| 17.11.15 | 92,90 | 93,51 | 92,90 | 93,12 | 0 |
| 16.11.15 | 92,77 | 93,09 | 92,77 | 93,09 | 0 |
