4,875% General Electric Company 05/37 auf Festzins
WKN: A0GFEF / ISIN: XS0229561831Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.15 | 114,77 | 114,77 | 114,00 | 114,09 | 0 |
| 22.12.15 | 115,70 | 115,70 | 114,75 | 114,75 | 0 |
| 21.12.15 | 115,32 | 115,68 | 115,32 | 115,68 | 0 |
| 18.12.15 | 115,76 | 115,76 | 114,97 | 115,39 | 0 |
| 17.12.15 | 113,79 | 115,04 | 113,79 | 115,04 | 0 |
| 16.12.15 | 114,19 | 114,23 | 113,89 | 113,89 | 0 |
| 15.12.15 | 116,07 | 116,07 | 114,21 | 114,21 | 0 |
| 14.12.15 | 115,96 | 116,80 | 115,96 | 116,03 | 0 |
| 11.12.15 | 116,45 | 116,86 | 116,20 | 116,84 | 0 |
| 10.12.15 | 116,63 | 116,63 | 116,40 | 116,40 | 0 |
| 09.12.15 | 117,05 | 117,05 | 116,12 | 116,12 | 0 |
| 08.12.15 | 117,05 | 117,21 | 116,75 | 117,13 | 0 |
| 07.12.15 | 114,38 | 116,96 | 114,38 | 116,96 | 0 |
| 04.12.15 | 115,42 | 115,42 | 114,80 | 114,80 | 0 |
| 03.12.15 | 116,72 | 117,21 | 115,38 | 115,38 | 0 |
| 02.12.15 | 116,41 | 116,97 | 116,30 | 116,83 | 0 |
| 01.12.15 | 115,13 | 116,50 | 115,04 | 116,50 | 0 |
| 30.11.15 | 115,53 | 115,57 | 115,25 | 115,46 | 0 |
| 27.11.15 | 115,37 | 115,69 | 115,37 | 115,69 | 0 |
| 26.11.15 | 114,55 | 115,36 | 114,55 | 115,36 | 0 |
| 25.11.15 | 114,83 | 114,83 | 114,69 | 114,73 | 0 |
| 24.11.15 | 114,48 | 114,86 | 114,48 | 114,86 | 0 |
| 23.11.15 | 113,93 | 114,47 | 113,60 | 114,47 | 0 |
| 20.11.15 | 113,55 | 114,30 | 113,55 | 114,29 | 0 |
| 19.11.15 | 113,22 | 113,45 | 113,06 | 113,45 | 0 |
