1,375% Bank Nederlandse Gemeenten NV 15/30 auf Festzins
WKN: A1Z86S / ISIN: XS1309529680Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.15 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 22.12.15 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 21.12.15 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 18.12.15 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 17.12.15 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 16.12.15 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 15.12.15 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 14.12.15 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 11.12.15 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 10.12.15 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 09.12.15 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 08.12.15 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 07.12.15 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 04.12.15 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 03.12.15 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 02.12.15 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 01.12.15 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 30.11.15 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 27.11.15 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 26.11.15 | 100,08 | 100,08 | 100,08 | 100,08 | 0 |
| 25.11.15 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 24.11.15 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 23.11.15 | 100,01 | 100,01 | 100,01 | 100,01 | 0 |
| 20.11.15 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 19.11.15 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
