variabel Hamburg Commercial Bank AG 15/30 auf Stufenzins
WKN: HSH4YM / ISIN: DE000HSH4YM9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.15 | 84,15 | 84,15 | 83,98 | 83,98 | 0 |
| 23.12.15 | 84,55 | 84,55 | 84,15 | 84,15 | 0 |
| 22.12.15 | 84,49 | 84,55 | 84,49 | 84,55 | 0 |
| 21.12.15 | 84,74 | 84,74 | 84,49 | 84,49 | 0 |
| 18.12.15 | 84,02 | 84,74 | 84,02 | 84,74 | 0 |
| 17.12.15 | 83,95 | 84,02 | 83,95 | 84,02 | 0 |
| 16.12.15 | 84,35 | 84,35 | 83,95 | 83,95 | 0 |
| 15.12.15 | 84,64 | 84,64 | 84,35 | 84,35 | 0 |
| 14.12.15 | 84,60 | 84,64 | 84,60 | 84,64 | 0 |
| 11.12.15 | 84,42 | 84,60 | 84,42 | 84,60 | 0 |
| 10.12.15 | 84,43 | 84,43 | 84,42 | 84,42 | 0 |
| 09.12.15 | 84,29 | 84,43 | 84,29 | 84,43 | 0 |
| 08.12.15 | 83,59 | 84,29 | 83,59 | 84,29 | 0 |
| 07.12.15 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 04.12.15 | 85,36 | 85,36 | 83,59 | 83,59 | 0 |
| 03.12.15 | 85,27 | 85,36 | 85,27 | 85,36 | 0 |
| 02.12.15 | 85,13 | 85,27 | 85,13 | 85,27 | 0 |
| 01.12.15 | 85,34 | 85,34 | 85,13 | 85,13 | 0 |
| 30.11.15 | 85,17 | 85,34 | 85,17 | 85,34 | 0 |
| 27.11.15 | 85,34 | 85,34 | 85,17 | 85,17 | 0 |
| 26.11.15 | 84,80 | 85,34 | 84,80 | 85,34 | 0 |
| 25.11.15 | 84,61 | 84,80 | 84,61 | 84,80 | 0 |
| 24.11.15 | 83,98 | 84,61 | 83,98 | 84,61 | 0 |
| 23.11.15 | 83,64 | 83,98 | 83,64 | 83,98 | 0 |
| 20.11.15 | 83,31 | 83,64 | 83,31 | 83,64 | 0 |
