1,25% Syngenta Finance 15/27 auf Festzins
WKN: A1ZX6Y / ISIN: XS1199954691Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.15 | 87,88 | 88,98 | 87,88 | 88,75 | 0 |
| 23.12.15 | 88,17 | 88,90 | 87,76 | 87,76 | 0 |
| 22.12.15 | 88,41 | 89,12 | 88,19 | 88,19 | 0 |
| 21.12.15 | 88,23 | 89,26 | 88,23 | 88,55 | 0 |
| 18.12.15 | 88,45 | 89,31 | 88,45 | 88,72 | 0 |
| 17.12.15 | 87,86 | 88,89 | 87,86 | 88,16 | 0 |
| 16.12.15 | 87,84 | 88,55 | 87,45 | 87,45 | 0 |
| 15.12.15 | 88,43 | 88,93 | 87,66 | 87,66 | 0 |
| 14.12.15 | 88,54 | 89,49 | 88,54 | 88,60 | 0 |
| 11.12.15 | 88,65 | 89,53 | 88,65 | 88,77 | 0 |
| 10.12.15 | 88,63 | 89,40 | 88,63 | 88,66 | 0 |
| 09.12.15 | 88,80 | 89,52 | 88,57 | 88,57 | 0 |
| 08.12.15 | 88,72 | 89,61 | 88,72 | 88,87 | 0 |
| 07.12.15 | 87,98 | 89,33 | 87,98 | 88,77 | 0 |
| 04.12.15 | 87,93 | 88,75 | 87,72 | 87,72 | 0 |
| 03.12.15 | 89,65 | 90,42 | 88,02 | 88,02 | 0 |
| 02.12.15 | 89,66 | 90,59 | 89,66 | 89,77 | 0 |
| 01.12.15 | 90,80 | 90,80 | 89,74 | 89,74 | 100000 |
| 30.11.15 | 89,48 | 90,94 | 89,48 | 90,80 | 0 |
| 27.11.15 | 89,63 | 90,45 | 89,63 | 89,85 | 0 |
| 26.11.15 | 89,53 | 90,23 | 89,51 | 89,51 | 0 |
| 25.11.15 | 89,04 | 90,27 | 89,04 | 89,42 | 0 |
| 24.11.15 | 89,09 | 89,99 | 89,09 | 89,14 | 0 |
| 23.11.15 | 89,28 | 89,85 | 88,90 | 88,90 | 0 |
| 20.11.15 | 89,36 | 90,14 | 89,36 | 89,52 | 0 |
