5,4% British Columbia, Provinz 04/35 auf Festzins
WKN: A0DASS / ISIN: CA110709FJ64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.15 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 17.12.15 | 133,40 | 133,40 | 133,40 | 133,40 | 0 |
| 16.12.15 | 133,09 | 133,09 | 133,09 | 133,09 | 0 |
| 15.12.15 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 14.12.15 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 11.12.15 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 10.12.15 | 133,35 | 133,35 | 133,35 | 133,35 | 0 |
| 09.12.15 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 08.12.15 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 07.12.15 | 132,65 | 132,65 | 132,65 | 132,65 | 0 |
| 04.12.15 | 132,20 | 132,20 | 132,20 | 132,20 | 0 |
| 03.12.15 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 02.12.15 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
| 01.12.15 | 132,46 | 132,46 | 132,46 | 132,46 | 0 |
| 30.11.15 | 132,58 | 132,58 | 132,58 | 132,58 | 0 |
| 27.11.15 | 132,70 | 132,70 | 132,70 | 132,70 | 0 |
| 26.11.15 | 132,47 | 132,47 | 132,47 | 132,47 | 0 |
| 25.11.15 | 132,03 | 132,03 | 132,03 | 132,03 | 0 |
| 24.11.15 | 132,05 | 132,05 | 132,05 | 132,05 | 0 |
| 23.11.15 | 132,13 | 132,13 | 132,13 | 132,13 | 0 |
| 20.11.15 | 132,09 | 132,09 | 132,09 | 132,09 | 0 |
| 19.11.15 | 131,50 | 131,50 | 131,50 | 131,50 | 0 |
| 18.11.15 | 131,54 | 131,54 | 131,54 | 131,54 | 0 |
| 17.11.15 | 131,27 | 131,27 | 131,27 | 131,27 | 0 |
| 16.11.15 | 131,38 | 131,38 | 131,38 | 131,38 | 0 |
