8,00% Kanada 96/27 auf Festzins
WKN: 132430 / ISIN: CA135087VW17Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.15 | 166,25 | 166,25 | 166,25 | 166,25 | 0 |
| 22.12.15 | 166,82 | 166,82 | 166,82 | 166,82 | 0 |
| 21.12.15 | 166,57 | 166,57 | 166,57 | 166,57 | 0 |
| 18.12.15 | 166,22 | 166,22 | 166,22 | 166,22 | 0 |
| 17.12.15 | 165,01 | 165,01 | 165,01 | 165,01 | 0 |
| 16.12.15 | 165,40 | 165,40 | 165,40 | 165,40 | 0 |
| 15.12.15 | 165,68 | 165,68 | 165,68 | 165,68 | 0 |
| 14.12.15 | 166,57 | 166,57 | 166,57 | 166,57 | 0 |
| 11.12.15 | 165,50 | 165,50 | 165,50 | 165,50 | 0 |
| 10.12.15 | 165,50 | 165,50 | 165,50 | 165,50 | 0 |
| 09.12.15 | 165,27 | 165,27 | 165,27 | 165,27 | 0 |
| 08.12.15 | 165,09 | 165,09 | 165,09 | 165,09 | 0 |
| 07.12.15 | 164,30 | 164,30 | 164,30 | 164,30 | 0 |
| 04.12.15 | 163,80 | 163,80 | 163,80 | 163,80 | 0 |
| 03.12.15 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 02.12.15 | 165,60 | 165,60 | 165,60 | 165,60 | 0 |
| 01.12.15 | 164,49 | 164,49 | 164,49 | 164,49 | 0 |
| 30.11.15 | 164,56 | 164,56 | 164,56 | 164,56 | 0 |
| 27.11.15 | 164,65 | 164,65 | 164,65 | 164,65 | 0 |
| 26.11.15 | 164,22 | 164,22 | 164,22 | 164,22 | 0 |
| 25.11.15 | 163,92 | 163,92 | 163,92 | 163,92 | 0 |
| 24.11.15 | 164,00 | 164,00 | 164,00 | 164,00 | 0 |
| 23.11.15 | 163,94 | 163,94 | 163,94 | 163,94 | 0 |
| 20.11.15 | 163,86 | 163,86 | 163,86 | 163,86 | 0 |
| 19.11.15 | 163,50 | 163,50 | 163,50 | 163,50 | 0 |
