0,00% Rabobank 13/43 auf Festzins
WKN: A1HS67 / ISIN: XS0979391363Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.15 | 5,86 | 5,86 | 5,86 | 5,86 | 0 |
| 17.12.15 | 5,86 | 5,86 | 5,86 | 5,86 | 0 |
| 16.12.15 | 5,86 | 5,86 | 5,86 | 5,86 | 0 |
| 15.12.15 | 5,86 | 5,86 | 5,86 | 5,86 | 0 |
| 14.12.15 | 5,86 | 5,86 | 5,86 | 5,86 | 0 |
| 11.12.15 | 5,86 | 5,86 | 5,86 | 5,86 | 1000000 |
| 10.12.15 | 5,86 | 5,86 | 5,86 | 5,86 | 0 |
| 09.12.15 | 5,66 | 5,66 | 5,66 | 5,66 | 0 |
| 08.12.15 | 5,59 | 5,59 | 5,59 | 5,59 | 0 |
| 07.12.15 | 5,87 | 5,87 | 5,87 | 5,87 | 0 |
| 04.12.15 | 5,87 | 5,87 | 5,87 | 5,87 | 0 |
| 03.12.15 | 5,83 | 5,83 | 5,83 | 5,83 | 0 |
| 02.12.15 | 5,76 | 5,76 | 5,76 | 5,76 | 0 |
| 01.12.15 | 5,81 | 5,81 | 5,81 | 5,81 | 0 |
| 30.11.15 | 5,79 | 5,79 | 5,79 | 5,79 | 0 |
| 27.11.15 | 5,85 | 5,85 | 5,85 | 5,85 | 0 |
| 26.11.15 | 5,89 | 5,89 | 5,89 | 5,89 | 0 |
| 25.11.15 | 5,92 | 5,92 | 5,92 | 5,92 | 0 |
| 24.11.15 | 5,79 | 5,79 | 5,79 | 5,79 | 0 |
| 23.11.15 | 5,83 | 5,83 | 5,83 | 5,83 | 0 |
| 20.11.15 | 5,83 | 5,83 | 5,83 | 5,83 | 0 |
| 19.11.15 | 5,72 | 5,72 | 5,72 | 5,72 | 0 |
| 18.11.15 | 5,60 | 5,60 | 5,60 | 5,60 | 0 |
| 17.11.15 | 5,57 | 5,57 | 5,57 | 5,57 | 0 |
| 16.11.15 | 5,46 | 5,46 | 5,46 | 5,46 | 0 |
