2,875% US Treasury 13/43 auf Festzins
WKN: A1HKKG / ISIN: US912810RB61Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.15 | 98,44 | 98,46 | 98,18 | 98,18 | 0 |
| 16.12.15 | 98,09 | 98,09 | 97,75 | 97,75 | 0 |
| 15.12.15 | 98,95 | 98,95 | 97,49 | 97,49 | 0 |
| 14.12.15 | 99,46 | 99,46 | 99,28 | 99,28 | 0 |
| 11.12.15 | 98,34 | 98,37 | 98,34 | 98,37 | 0 |
| 10.12.15 | 98,12 | 98,32 | 98,12 | 98,32 | 0 |
| 09.12.15 | 98,30 | 98,30 | 97,89 | 97,89 | 0 |
| 08.12.15 | 98,70 | 98,70 | 98,65 | 98,70 | 0 |
| 07.12.15 | 97,13 | 97,47 | 97,13 | 97,47 | 0 |
| 04.12.15 | 96,87 | 96,88 | 96,39 | 96,39 | 0 |
| 03.12.15 | 99,05 | 99,05 | 98,07 | 98,07 | 0 |
| 02.12.15 | 98,88 | 99,05 | 98,88 | 99,05 | 0 |
| 01.12.15 | 97,65 | 97,93 | 97,60 | 97,93 | 0 |
| 30.11.15 | 97,39 | 97,63 | 97,39 | 97,63 | 0 |
| 27.11.15 | 97,95 | 97,95 | 97,69 | 97,69 | 0 |
| 26.11.15 | 97,59 | 97,59 | 97,59 | 97,59 | 0 |
| 25.11.15 | 97,62 | 97,63 | 97,61 | 97,63 | 0 |
| 24.11.15 | 97,50 | 97,54 | 97,48 | 97,48 | 0 |
| 23.11.15 | 97,05 | 97,05 | 97,01 | 97,02 | 0 |
| 20.11.15 | 97,18 | 97,44 | 97,18 | 97,44 | 0 |
| 19.11.15 | 97,01 | 97,57 | 97,01 | 97,57 | 0 |
| 18.11.15 | 96,63 | 96,63 | 96,43 | 96,43 | 0 |
| 17.11.15 | 96,25 | 96,50 | 95,79 | 95,79 | 0 |
| 16.11.15 | 96,85 | 96,85 | 96,55 | 96,55 | 0 |
| 13.11.15 | 96,12 | 96,20 | 96,12 | 96,20 | 0 |
