3,75% US Treasury 13/43 auf Festzins
WKN: A1HS88 / ISIN: US912810RD28Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.15 | 117,28 | 117,48 | 117,07 | 117,07 | 0 |
| 21.12.15 | 117,26 | 117,83 | 117,23 | 117,83 | 0 |
| 18.12.15 | 117,21 | 117,38 | 117,21 | 117,38 | 0 |
| 17.12.15 | 116,37 | 116,37 | 116,12 | 116,12 | 0 |
| 16.12.15 | 116,00 | 116,00 | 115,59 | 115,59 | 0 |
| 15.12.15 | 116,93 | 116,93 | 115,34 | 115,34 | 0 |
| 14.12.15 | 117,52 | 117,52 | 117,34 | 117,34 | 0 |
| 11.12.15 | 116,24 | 116,30 | 116,24 | 116,30 | 0 |
| 10.12.15 | 115,98 | 116,14 | 115,98 | 116,14 | 0 |
| 09.12.15 | 116,21 | 116,21 | 115,70 | 115,70 | 0 |
| 08.12.15 | 116,63 | 116,63 | 116,55 | 116,55 | 0 |
| 07.12.15 | 114,85 | 115,34 | 114,85 | 115,34 | 0 |
| 04.12.15 | 114,54 | 114,54 | 114,10 | 114,10 | 0 |
| 03.12.15 | 117,03 | 117,03 | 115,95 | 115,95 | 0 |
| 02.12.15 | 116,82 | 117,13 | 116,82 | 117,13 | 0 |
| 01.12.15 | 115,41 | 115,76 | 115,35 | 115,76 | 0 |
| 30.11.15 | 115,14 | 115,43 | 115,14 | 115,43 | 0 |
| 27.11.15 | 115,77 | 115,77 | 115,49 | 115,49 | 0 |
| 26.11.15 | 115,38 | 115,38 | 115,34 | 115,34 | 0 |
| 25.11.15 | 115,41 | 115,41 | 115,37 | 115,37 | 0 |
| 24.11.15 | 115,27 | 115,32 | 115,27 | 115,27 | 0 |
| 23.11.15 | 114,71 | 114,71 | 114,68 | 114,71 | 0 |
| 20.11.15 | 114,90 | 115,16 | 114,90 | 115,16 | 0 |
| 19.11.15 | 114,72 | 115,36 | 114,72 | 115,36 | 0 |
| 18.11.15 | 114,28 | 114,28 | 114,09 | 114,09 | 0 |
