Nordic Horizon XL K 14/2014 Anleihe auf Stufenzins
WKN: HSH4US / ISIN: DE000HSH4US4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.15 | 93,41 | 93,41 | 93,05 | 93,05 | 0 |
| 22.12.15 | 93,34 | 93,41 | 93,34 | 93,41 | 0 |
| 21.12.15 | 93,57 | 93,57 | 93,34 | 93,34 | 0 |
| 18.12.15 | 92,92 | 93,57 | 92,92 | 93,57 | 0 |
| 17.12.15 | 92,88 | 92,92 | 92,88 | 92,92 | 0 |
| 16.12.15 | 93,26 | 93,26 | 92,88 | 92,88 | 0 |
| 15.12.15 | 93,53 | 93,53 | 93,26 | 93,26 | 0 |
| 14.12.15 | 93,54 | 93,54 | 93,53 | 93,53 | 0 |
| 11.12.15 | 93,35 | 93,54 | 93,35 | 93,54 | 0 |
| 10.12.15 | 93,36 | 93,36 | 93,35 | 93,35 | 0 |
| 09.12.15 | 93,44 | 93,44 | 93,36 | 93,36 | 0 |
| 08.12.15 | 92,62 | 93,44 | 92,62 | 93,44 | 0 |
| 07.12.15 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 04.12.15 | 94,32 | 94,32 | 92,62 | 92,62 | 0 |
| 03.12.15 | 94,21 | 94,32 | 94,21 | 94,32 | 0 |
| 02.12.15 | 94,08 | 94,21 | 94,08 | 94,21 | 0 |
| 01.12.15 | 94,24 | 94,24 | 94,08 | 94,08 | 0 |
| 30.11.15 | 94,06 | 94,24 | 94,06 | 94,24 | 0 |
| 27.11.15 | 94,22 | 94,22 | 94,06 | 94,06 | 0 |
| 26.11.15 | 93,70 | 94,22 | 93,70 | 94,22 | 0 |
| 25.11.15 | 93,51 | 93,70 | 93,51 | 93,70 | 0 |
| 24.11.15 | 92,91 | 93,51 | 92,91 | 93,51 | 0 |
| 23.11.15 | 92,57 | 92,91 | 92,57 | 92,91 | 0 |
| 20.11.15 | 92,27 | 92,57 | 92,27 | 92,57 | 0 |
| 19.11.15 | 91,95 | 92,27 | 91,95 | 92,27 | 0 |
