4,00% Intel 12/32 auf Festzins
WKN: A1HDSY / ISIN: US458140AN04Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.15 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 21.12.15 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 18.12.15 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 17.12.15 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 16.12.15 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 15.12.15 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 14.12.15 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 11.12.15 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 10.12.15 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 09.12.15 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 08.12.15 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 07.12.15 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 04.12.15 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 03.12.15 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 02.12.15 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 01.12.15 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 30.11.15 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 27.11.15 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 26.11.15 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 25.11.15 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 24.11.15 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 23.11.15 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 20.11.15 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 19.11.15 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
| 18.11.15 | 97,46 | 97,46 | 97,46 | 97,46 | 0 |
