4,00% eBay 12/42 auf Festzins
WKN: A1G7TJ / ISIN: US278642AF09Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.15 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
| 22.12.15 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 21.12.15 | 77,00 | 77,00 | 77,00 | 77,00 | - |
| 18.12.15 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 17.12.15 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 16.12.15 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 15.12.15 | 76,25 | 76,25 | 76,25 | 76,25 | - |
| 14.12.15 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 11.12.15 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 10.12.15 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 09.12.15 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
| 08.12.15 | 72,69 | 72,69 | 72,69 | 72,69 | - |
| 07.12.15 | 72,69 | 72,69 | 72,69 | 72,69 | 0 |
| 04.12.15 | 72,69 | 72,69 | 72,69 | 72,69 | 0 |
| 03.12.15 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 02.12.15 | 74,86 | 74,86 | 74,86 | 74,86 | 0 |
| 01.12.15 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 30.11.15 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 27.11.15 | 78,58 | 78,58 | 78,58 | 78,58 | 0 |
| 26.11.15 | 78,71 | 78,71 | 78,71 | 78,71 | 0 |
| 25.11.15 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 24.11.15 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 23.11.15 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 20.11.15 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 19.11.15 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
