6,875% Vale Overseas Ltd 09/39 auf Festzins
WKN: A1APMZ / ISIN: US91911TAK97Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.15 | 66,34 | 66,78 | 66,25 | 66,71 | 0 |
| 21.12.15 | 67,77 | 67,77 | 67,10 | 67,10 | 0 |
| 18.12.15 | 69,13 | 69,17 | 67,81 | 67,86 | 0 |
| 17.12.15 | 69,28 | 70,29 | 69,28 | 70,29 | 0 |
| 16.12.15 | 69,34 | 70,16 | 68,81 | 68,81 | 0 |
| 15.12.15 | 67,00 | 69,26 | 66,82 | 69,26 | 0 |
| 14.12.15 | 67,11 | 67,11 | 66,28 | 66,81 | 0 |
| 11.12.15 | 68,92 | 68,97 | 68,09 | 68,09 | 0 |
| 10.12.15 | 68,78 | 68,78 | 68,15 | 68,15 | 0 |
| 09.12.15 | 69,47 | 69,72 | 69,26 | 69,72 | 0 |
| 08.12.15 | 70,47 | 70,48 | 69,37 | 69,37 | 0 |
| 07.12.15 | 71,60 | 71,63 | 71,08 | 71,30 | 0 |
| 04.12.15 | 71,66 | 71,66 | 71,45 | 71,45 | 0 |
| 03.12.15 | 71,97 | 72,03 | 71,34 | 71,34 | 0 |
| 02.12.15 | 73,12 | 73,24 | 72,33 | 72,33 | 0 |
| 01.12.15 | 73,23 | 73,70 | 73,18 | 73,35 | 0 |
| 30.11.15 | 76,14 | 76,14 | 72,61 | 72,61 | 0 |
| 27.11.15 | 76,10 | 76,12 | 76,00 | 76,00 | 0 |
| 26.11.15 | 75,96 | 75,97 | 75,96 | 75,97 | 0 |
| 25.11.15 | 77,05 | 77,08 | 76,76 | 76,76 | 0 |
| 24.11.15 | 78,55 | 78,55 | 77,83 | 77,83 | 0 |
| 23.11.15 | 78,50 | 78,50 | 77,62 | 77,62 | 0 |
| 20.11.15 | 78,44 | 78,44 | 78,19 | 78,19 | 0 |
| 19.11.15 | 78,35 | 78,73 | 78,33 | 78,73 | 0 |
| 18.11.15 | 78,77 | 78,82 | 78,69 | 78,78 | 0 |
