6,75% Southern Copper Corp. 10/40 auf Festzins
WKN: A1AWCQ / ISIN: US84265VAE56Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.15 | 84,41 | 84,75 | 84,41 | 84,75 | 0 |
| 23.12.15 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 22.12.15 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 21.12.15 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 18.12.15 | 86,27 | 86,46 | 86,27 | 86,33 | 0 |
| 17.12.15 | 85,53 | 86,45 | 85,53 | 86,06 | 0 |
| 16.12.15 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 15.12.15 | 84,72 | 85,68 | 84,72 | 85,68 | 0 |
| 14.12.15 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 11.12.15 | 87,83 | 87,90 | 87,83 | 87,90 | 0 |
| 10.12.15 | 86,77 | 87,70 | 86,77 | 87,69 | 0 |
| 09.12.15 | 88,22 | 88,22 | 87,84 | 87,84 | 0 |
| 08.12.15 | 89,26 | 89,27 | 88,31 | 88,31 | 0 |
| 07.12.15 | 88,68 | 89,15 | 88,61 | 89,15 | 0 |
| 04.12.15 | 88,30 | 88,32 | 88,20 | 88,32 | 0 |
| 03.12.15 | 89,46 | 89,53 | 88,31 | 88,31 | 0 |
| 02.12.15 | 88,94 | 89,65 | 88,94 | 89,65 | 0 |
| 01.12.15 | 88,73 | 89,93 | 88,65 | 89,37 | 8000 |
| 30.11.15 | 88,66 | 89,05 | 88,57 | 88,83 | 0 |
| 27.11.15 | 88,92 | 88,92 | 88,78 | 88,78 | 0 |
| 26.11.15 | 88,72 | 88,72 | 88,72 | 88,72 | 0 |
| 25.11.15 | 88,73 | 89,26 | 88,73 | 89,26 | 0 |
| 24.11.15 | 90,96 | 90,96 | 89,80 | 89,80 | 0 |
| 23.11.15 | 90,71 | 90,81 | 90,71 | 90,81 | 0 |
| 20.11.15 | 90,79 | 90,79 | 90,79 | 90,79 | 0 |
