5,00% US Treasury 07/37 auf Festzins
WKN: A0N1BM / ISIN: US912810PU60Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.15 | 138,32 | 138,99 | 138,32 | 138,99 | 0 |
| 23.12.15 | 138,33 | 138,33 | 137,31 | 137,31 | 0 |
| 22.12.15 | 139,22 | 139,45 | 138,57 | 138,57 | 0 |
| 21.12.15 | 139,30 | 139,70 | 139,23 | 139,70 | 0 |
| 18.12.15 | 139,34 | 139,60 | 139,19 | 139,19 | 0 |
| 17.12.15 | 138,70 | 138,93 | 138,43 | 138,72 | 0 |
| 16.12.15 | 137,94 | 137,99 | 137,44 | 137,44 | 0 |
| 15.12.15 | 139,04 | 139,04 | 137,81 | 137,81 | 0 |
| 14.12.15 | 139,58 | 140,18 | 139,21 | 139,21 | 0 |
| 11.12.15 | 138,60 | 139,78 | 138,60 | 139,75 | 0 |
| 10.12.15 | 138,51 | 138,56 | 138,42 | 138,56 | 0 |
| 09.12.15 | 138,30 | 138,30 | 137,51 | 137,51 | 0 |
| 08.12.15 | 138,83 | 138,92 | 138,32 | 138,60 | 0 |
| 07.12.15 | 137,26 | 138,61 | 137,26 | 138,61 | 0 |
| 04.12.15 | 136,45 | 136,84 | 136,20 | 136,84 | 0 |
| 03.12.15 | 139,04 | 139,16 | 136,66 | 136,66 | 0 |
| 02.12.15 | 139,19 | 139,30 | 139,05 | 139,09 | 0 |
| 01.12.15 | 137,44 | 137,56 | 137,31 | 137,56 | 0 |
| 30.11.15 | 137,44 | 137,75 | 137,24 | 137,75 | 0 |
| 27.11.15 | 137,92 | 137,96 | 137,63 | 137,63 | 0 |
| 26.11.15 | 137,59 | 137,60 | 137,59 | 137,60 | 0 |
| 25.11.15 | 137,38 | 137,46 | 137,38 | 137,46 | 0 |
| 24.11.15 | 137,40 | 137,68 | 137,28 | 137,36 | 0 |
| 23.11.15 | 136,70 | 137,16 | 136,40 | 137,16 | 0 |
| 20.11.15 | 137,10 | 137,28 | 136,93 | 137,18 | 0 |
