variabel Hamburg Commercial Bank AG 15/30 auf Stufenzins
WKN: HSH4YM / ISIN: DE000HSH4YM9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.16 | 88,00 | 88,14 | 88,00 | 88,14 | 0 |
| 02.02.16 | 88,03 | 88,03 | 88,00 | 88,00 | 0 |
| 01.02.16 | 87,45 | 88,03 | 87,45 | 88,03 | 0 |
| 29.01.16 | 86,76 | 87,45 | 86,76 | 87,45 | 0 |
| 28.01.16 | 86,81 | 86,81 | 86,76 | 86,76 | 0 |
| 27.01.16 | 86,88 | 86,88 | 86,81 | 86,81 | 0 |
| 26.01.16 | 86,47 | 86,88 | 86,47 | 86,88 | 0 |
| 25.01.16 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 22.01.16 | 86,20 | 86,47 | 86,20 | 86,47 | 0 |
| 21.01.16 | 86,14 | 86,20 | 86,14 | 86,20 | 0 |
| 20.01.16 | 85,50 | 86,14 | 85,50 | 86,14 | 0 |
| 19.01.16 | 85,32 | 85,50 | 85,32 | 85,50 | 0 |
| 18.01.16 | 85,49 | 85,49 | 85,32 | 85,32 | 0 |
| 15.01.16 | 85,53 | 85,53 | 85,49 | 85,49 | 0 |
| 14.01.16 | 85,14 | 85,53 | 85,14 | 85,53 | 0 |
| 13.01.16 | 84,76 | 85,14 | 84,76 | 85,14 | 0 |
| 12.01.16 | 84,97 | 84,97 | 84,76 | 84,76 | 0 |
| 11.01.16 | 84,70 | 84,97 | 84,70 | 84,97 | 0 |
| 08.01.16 | 85,29 | 85,29 | 84,70 | 84,70 | 0 |
| 07.01.16 | 85,09 | 85,29 | 85,09 | 85,29 | 0 |
| 06.01.16 | 84,51 | 85,09 | 84,51 | 85,09 | 0 |
| 05.01.16 | 84,37 | 84,51 | 84,37 | 84,51 | 0 |
| 04.01.16 | 83,59 | 84,37 | 83,59 | 84,37 | 0 |
| 30.12.15 | 84,32 | 84,32 | 83,59 | 83,59 | 0 |
| 29.12.15 | 83,98 | 84,32 | 83,98 | 84,32 | 0 |
