0,875% British Columbia, Provinz 15/25 auf Festzins
WKN: A1Z7RN / ISIN: XS1303312034Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.15 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.12.15 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 08.12.15 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 07.12.15 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 04.12.15 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 03.12.15 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 02.12.15 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 01.12.15 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 30.11.15 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 27.11.15 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 26.11.15 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 25.11.15 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 24.11.15 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 23.11.15 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 20.11.15 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 19.11.15 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 18.11.15 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 17.11.15 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 16.11.15 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 13.11.15 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 12.11.15 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 11.11.15 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 10.11.15 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 09.11.15 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 06.11.15 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
