TUI 24/29 REG.S
WKN: A38255 / ISIN: XS2776523669Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 104,20 | 104,56 | 104,20 | 104,52 | 0 |
| 03.01.25 | 104,21 | 104,59 | 104,21 | 104,58 | 0 |
| 02.01.25 | 104,60 | 104,60 | 104,58 | 104,58 | 0 |
| 30.12.24 | 104,24 | 104,63 | 104,24 | 104,59 | 0 |
| 27.12.24 | 104,59 | 104,65 | 104,59 | 104,63 | 0 |
| 23.12.24 | 104,25 | 104,73 | 104,25 | 104,64 | 0 |
| 20.12.24 | 104,36 | 104,69 | 104,36 | 104,65 | 0 |
| 19.12.24 | 104,64 | 104,75 | 104,64 | 104,72 | 0 |
| 18.12.24 | 104,64 | 104,95 | 104,64 | 104,95 | 0 |
| 17.12.24 | 104,73 | 105,02 | 104,73 | 105,01 | 0 |
| 16.12.24 | 104,72 | 105,10 | 104,72 | 105,10 | 0 |
| 13.12.24 | 105,02 | 105,08 | 105,02 | 105,08 | 0 |
| 12.12.24 | 104,80 | 105,15 | 104,80 | 105,12 | 0 |
| 11.12.24 | 105,11 | 105,20 | 105,11 | 105,20 | 0 |
| 10.12.24 | 104,72 | 105,09 | 104,72 | 105,09 | 0 |
| 09.12.24 | 104,57 | 105,04 | 104,57 | 105,04 | 0 |
| 06.12.24 | 104,80 | 104,87 | 104,80 | 104,87 | 0 |
| 05.12.24 | 104,48 | 104,89 | 104,48 | 104,89 | 0 |
| 04.12.24 | 104,73 | 104,80 | 104,73 | 104,80 | 0 |
| 03.12.24 | 104,15 | 104,66 | 104,15 | 104,66 | 0 |
| 02.12.24 | 104,07 | 104,49 | 104,07 | 104,49 | 0 |
| 29.11.24 | 104,08 | 104,42 | 104,08 | 104,42 | 0 |
| 28.11.24 | 104,42 | 104,42 | 104,38 | 104,42 | 0 |
| 27.11.24 | 104,56 | 104,59 | 104,56 | 104,59 | 0 |
| 26.11.24 | 104,67 | 104,69 | 104,59 | 104,59 | 0 |
