EIB 22/32 MTN
WKN: A3K5TE / ISIN: XS2484093393Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 02.01.25 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 30.12.24 | 92,38 | 92,53 | 92,38 | 92,53 | 0 |
| 27.12.24 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 23.12.24 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 20.12.24 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 19.12.24 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
| 18.12.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 17.12.24 | 93,18 | 93,38 | 93,18 | 93,38 | 0 |
| 16.12.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 13.12.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 12.12.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 11.12.24 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 10.12.24 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 09.12.24 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 06.12.24 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 05.12.24 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 04.12.24 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 03.12.24 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 02.12.24 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 29.11.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 28.11.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 27.11.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 26.11.24 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 25.11.24 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
