KOMMUNINVEST 22/29 REGS
WKN: A3K3UN / ISIN: XS2462606489Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 02.01.25 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 30.12.24 | 92,79 | 92,95 | 92,79 | 92,95 | 0 |
| 27.12.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 23.12.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 20.12.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 19.12.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 18.12.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 17.12.24 | 93,27 | 93,35 | 93,27 | 93,35 | 0 |
| 16.12.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 13.12.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 12.12.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 11.12.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 10.12.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 09.12.24 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 06.12.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 05.12.24 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 04.12.24 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 03.12.24 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 02.12.24 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 29.11.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 28.11.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 27.11.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 26.11.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 25.11.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
