DT. BAHN FIN. 21/31 MTN
WKN: A3MP5Q / ISIN: XS2391406530Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 84,19 | 84,19 | 84,05 | 84,08 | 0 |
| 03.01.25 | 84,39 | 84,66 | 84,27 | 84,27 | 0 |
| 02.01.25 | 84,59 | 84,86 | 84,59 | 84,66 | 0 |
| 30.12.24 | 84,03 | 84,44 | 84,03 | 84,44 | 0 |
| 27.12.24 | 84,65 | 84,65 | 84,43 | 84,43 | 0 |
| 23.12.24 | 84,46 | 84,79 | 84,46 | 84,79 | 0 |
| 20.12.24 | 84,48 | 85,00 | 84,48 | 85,00 | 0 |
| 19.12.24 | 84,59 | 84,96 | 84,59 | 84,73 | 0 |
| 18.12.24 | 85,03 | 85,29 | 85,03 | 85,17 | 0 |
| 17.12.24 | 85,16 | 85,43 | 85,16 | 85,34 | 0 |
| 16.12.24 | 85,18 | 85,48 | 85,18 | 85,48 | 0 |
| 13.12.24 | 85,66 | 85,66 | 85,51 | 85,51 | 0 |
| 12.12.24 | 85,66 | 86,02 | 85,66 | 86,02 | 0 |
| 11.12.24 | 86,11 | 86,14 | 86,11 | 86,14 | 0 |
| 10.12.24 | 86,07 | 86,23 | 86,03 | 86,03 | 0 |
| 09.12.24 | 86,09 | 86,30 | 86,09 | 86,22 | 0 |
| 06.12.24 | 86,00 | 86,04 | 85,87 | 86,04 | 0 |
| 05.12.24 | 86,03 | 86,23 | 86,03 | 86,07 | 0 |
| 04.12.24 | 86,10 | 86,15 | 86,01 | 86,15 | 0 |
| 03.12.24 | 86,13 | 86,31 | 86,04 | 86,19 | 0 |
| 02.12.24 | 85,94 | 86,27 | 85,94 | 86,27 | 0 |
| 29.11.24 | 85,78 | 85,81 | 85,63 | 85,81 | 0 |
| 28.11.24 | 85,18 | 85,60 | 85,18 | 85,52 | 0 |
| 27.11.24 | 85,26 | 85,43 | 85,26 | 85,32 | 0 |
| 26.11.24 | 85,27 | 85,27 | 85,10 | 85,17 | 0 |
