RUMAENIEN 21/30 MTN REGS
WKN: A3KTZA / ISIN: XS2364199757Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 83,39 | 83,43 | 83,36 | 83,41 | 0 |
| 03.01.25 | 83,49 | 83,50 | 83,47 | 83,47 | 0 |
| 02.01.25 | 83,52 | 83,52 | 83,48 | 83,49 | 0 |
| 30.12.24 | 83,11 | 83,40 | 83,11 | 83,40 | 0 |
| 27.12.24 | 83,41 | 83,41 | 83,38 | 83,38 | 0 |
| 23.12.24 | 82,88 | 83,37 | 82,88 | 83,37 | 0 |
| 20.12.24 | 83,13 | 83,13 | 83,03 | 83,10 | 0 |
| 19.12.24 | 83,29 | 83,60 | 83,29 | 83,41 | 0 |
| 18.12.24 | 84,33 | 84,33 | 83,77 | 83,77 | 0 |
| 17.12.24 | 84,44 | 84,58 | 84,44 | 84,56 | 0 |
| 16.12.24 | 84,42 | 84,67 | 84,42 | 84,67 | 0 |
| 13.12.24 | 84,86 | 84,86 | 84,78 | 84,78 | 0 |
| 12.12.24 | 84,77 | 84,97 | 84,77 | 84,96 | 0 |
| 11.12.24 | 84,76 | 85,03 | 84,76 | 85,03 | 0 |
| 10.12.24 | 85,26 | 85,28 | 85,00 | 85,02 | 0 |
| 09.12.24 | 85,14 | 85,26 | 85,14 | 85,26 | 0 |
| 06.12.24 | 84,65 | 84,68 | 84,65 | 84,68 | 0 |
| 05.12.24 | 84,53 | 84,68 | 84,53 | 84,68 | 0 |
| 04.12.24 | 84,69 | 84,69 | 84,56 | 84,56 | 0 |
| 03.12.24 | 84,94 | 84,94 | 84,78 | 84,78 | 0 |
| 02.12.24 | 84,14 | 84,91 | 84,14 | 84,88 | 0 |
| 29.11.24 | 83,88 | 84,43 | 83,88 | 84,43 | 0 |
| 28.11.24 | 83,83 | 84,39 | 83,83 | 84,39 | 0 |
| 27.11.24 | 84,23 | 84,32 | 84,23 | 84,32 | 0 |
| 26.11.24 | 83,23 | 84,21 | 83,23 | 84,21 | 0 |
