LANDWIRT.R.BK 21/31 MTN
WKN: A27DLN / ISIN: XS2359292955Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 02.01.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 30.12.24 | 84,24 | 84,47 | 84,24 | 84,47 | 0 |
| 27.12.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 23.12.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 20.12.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 19.12.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 18.12.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 17.12.24 | 84,79 | 85,08 | 84,79 | 85,08 | 0 |
| 16.12.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 13.12.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 12.12.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 11.12.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 10.12.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 09.12.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 06.12.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 05.12.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 04.12.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 03.12.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 02.12.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 29.11.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 28.11.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 27.11.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 26.11.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 25.11.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
