LB HESS.-THUER.MTN 21/29
WKN: HLB2P8 / ISIN: XS2346124410Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 88,02 | 88,31 | 88,02 | 88,22 | 0 |
| 03.01.25 | 88,39 | 88,90 | 88,39 | 88,40 | 0 |
| 02.01.25 | 88,38 | 89,11 | 88,38 | 88,92 | 0 |
| 30.12.24 | 88,16 | 88,81 | 88,16 | 88,81 | 0 |
| 27.12.24 | 88,24 | 89,11 | 88,24 | 88,83 | 0 |
| 23.12.24 | 88,41 | 89,10 | 88,41 | 89,10 | 0 |
| 20.12.24 | 88,48 | 89,14 | 88,48 | 89,14 | 0 |
| 19.12.24 | 88,42 | 88,96 | 88,42 | 88,92 | 0 |
| 18.12.24 | 88,72 | 89,27 | 88,72 | 89,21 | 0 |
| 17.12.24 | 88,69 | 89,34 | 88,69 | 89,28 | 0 |
| 16.12.24 | 88,78 | 89,34 | 88,78 | 89,32 | 0 |
| 13.12.24 | 88,88 | 89,37 | 88,88 | 89,29 | 0 |
| 12.12.24 | 89,13 | 89,67 | 89,13 | 89,50 | 0 |
| 11.12.24 | 89,19 | 89,79 | 89,19 | 89,69 | 0 |
| 10.12.24 | 89,08 | 89,70 | 89,08 | 89,65 | 0 |
| 09.12.24 | 89,12 | 89,67 | 89,12 | 89,62 | 0 |
| 06.12.24 | 89,00 | 89,60 | 89,00 | 89,53 | 0 |
| 05.12.24 | 89,16 | 89,69 | 89,16 | 89,46 | 0 |
| 04.12.24 | 89,03 | 89,59 | 89,03 | 89,59 | 0 |
| 03.12.24 | 89,12 | 89,64 | 89,12 | 89,57 | 0 |
| 02.12.24 | 89,03 | 89,66 | 89,03 | 89,66 | 0 |
| 29.11.24 | 88,77 | 89,41 | 88,77 | 89,41 | 0 |
| 28.11.24 | 88,71 | 89,22 | 88,71 | 89,18 | 0 |
| 27.11.24 | 88,66 | 89,13 | 88,66 | 88,98 | 0 |
| 26.11.24 | 88,39 | 88,96 | 88,39 | 88,90 | 0 |
