PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 02.01.25 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 30.12.24 | 83,45 | 83,74 | 83,45 | 83,74 | 0 |
| 27.12.24 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 23.12.24 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 20.12.24 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 19.12.24 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 18.12.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 17.12.24 | 84,02 | 84,44 | 84,02 | 84,44 | 0 |
| 16.12.24 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 13.12.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 12.12.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 11.12.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 10.12.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 09.12.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 06.12.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 05.12.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 04.12.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 03.12.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 02.12.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 29.11.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 28.11.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 27.11.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 26.11.24 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 25.11.24 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
