ACTAQUA GMBH IHS.20/25
WKN: A3H2TU / ISIN: DE000A3H2TU8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 86,40 | 86,95 | 86,40 | 86,95 | 0 |
| 28.11.24 | 85,35 | 85,65 | 85,35 | 85,65 | 0 |
| 27.11.24 | 85,40 | 86,38 | 85,40 | 85,75 | 0 |
| 26.11.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 25.11.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 22.11.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 21.11.24 | 85,40 | 86,84 | 85,40 | 85,40 | 0 |
| 20.11.24 | 86,06 | 86,12 | 85,40 | 85,40 | 0 |
| 19.11.24 | 85,38 | 87,25 | 85,38 | 87,25 | 0 |
| 18.11.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 15.11.24 | 86,00 | 86,83 | 85,40 | 86,83 | 0 |
| 14.11.24 | 86,09 | 86,09 | 86,05 | 86,05 | 0 |
| 13.11.24 | 88,60 | 89,26 | 86,00 | 86,00 | 0 |
| 12.11.24 | 88,70 | 89,35 | 88,41 | 88,41 | 0 |
| 11.11.24 | 88,75 | 88,75 | 88,20 | 88,70 | 0 |
| 08.11.24 | 88,20 | 89,50 | 88,20 | 89,50 | 0 |
| 07.11.24 | 89,50 | 89,50 | 88,20 | 88,20 | 0 |
| 06.11.24 | 88,20 | 89,91 | 88,20 | 89,26 | 0 |
| 05.11.24 | 88,05 | 88,53 | 88,05 | 88,53 | 0 |
| 04.11.24 | 88,55 | 90,69 | 88,05 | 88,05 | 0 |
| 01.11.24 | 89,40 | 89,40 | 88,60 | 88,60 | 0 |
| 31.10.24 | 89,55 | 89,55 | 89,50 | 89,50 | 0 |
| 30.10.24 | 90,68 | 90,68 | 89,70 | 89,70 | 0 |
| 29.10.24 | 90,42 | 90,68 | 90,42 | 90,68 | 0 |
| 28.10.24 | 90,63 | 90,73 | 89,25 | 89,25 | 0 |
