MICHELIN CIE 20/28
WKN: A284KP / ISIN: FR0014000D31Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 89,30 | 89,46 | 89,30 | 89,38 | 0 |
| 03.01.25 | 89,51 | 89,69 | 89,51 | 89,52 | 0 |
| 02.01.25 | 89,55 | 89,89 | 89,55 | 89,78 | 0 |
| 30.12.24 | 89,38 | 89,66 | 89,38 | 89,66 | 0 |
| 27.12.24 | 89,54 | 89,71 | 89,54 | 89,64 | 0 |
| 23.12.24 | 89,60 | 89,89 | 89,60 | 89,79 | 0 |
| 20.12.24 | 89,75 | 89,96 | 89,75 | 89,94 | 0 |
| 19.12.24 | 89,56 | 89,81 | 89,56 | 89,81 | 0 |
| 18.12.24 | 89,70 | 90,00 | 89,70 | 89,99 | 0 |
| 17.12.24 | 89,79 | 90,02 | 89,79 | 89,98 | 0 |
| 16.12.24 | 89,87 | 90,06 | 89,87 | 90,02 | 0 |
| 13.12.24 | 89,93 | 90,10 | 89,93 | 89,97 | 0 |
| 12.12.24 | 90,03 | 90,28 | 90,03 | 90,20 | 0 |
| 11.12.24 | 90,13 | 90,34 | 90,13 | 90,27 | 0 |
| 10.12.24 | 89,95 | 90,30 | 89,95 | 90,25 | 0 |
| 09.12.24 | 89,94 | 90,29 | 89,94 | 90,26 | 0 |
| 06.12.24 | 90,00 | 90,13 | 90,00 | 90,13 | 0 |
| 05.12.24 | 90,16 | 90,29 | 90,12 | 90,12 | 0 |
| 04.12.24 | 90,03 | 90,17 | 90,03 | 90,17 | 0 |
| 03.12.24 | 90,10 | 90,28 | 90,10 | 90,28 | 0 |
| 02.12.24 | 89,86 | 90,29 | 89,86 | 90,27 | 0 |
| 29.11.24 | 89,66 | 90,07 | 89,66 | 90,07 | 0 |
| 28.11.24 | 89,68 | 89,92 | 89,68 | 89,92 | 0 |
| 27.11.24 | 89,58 | 89,73 | 89,58 | 89,66 | 0 |
| 26.11.24 | 89,42 | 89,71 | 89,42 | 89,60 | 0 |
