S IMMO AG 19/29 MTN 2
WKN: A2R73K / ISIN: AT0000A2AEA8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 87,02 | 91,04 | 87,02 | 91,04 | 0 |
| 03.01.25 | 87,02 | 91,04 | 87,02 | 91,04 | 0 |
| 02.01.25 | 87,02 | 91,04 | 87,02 | 91,04 | 0 |
| 30.12.24 | 87,02 | 91,04 | 87,02 | 91,04 | 0 |
| 27.12.24 | 87,02 | 91,04 | 87,02 | 91,04 | 0 |
| 23.12.24 | 87,02 | 91,04 | 87,02 | 91,04 | 0 |
| 20.12.24 | 87,02 | 91,04 | 87,02 | 91,04 | 0 |
| 19.12.24 | 87,02 | 91,04 | 87,02 | 91,04 | 0 |
| 18.12.24 | 87,02 | 91,04 | 87,02 | 91,04 | 0 |
| 17.12.24 | 87,02 | 91,04 | 87,02 | 91,04 | 0 |
| 16.12.24 | 87,02 | 91,04 | 87,02 | 91,04 | 0 |
| 13.12.24 | 87,02 | 91,04 | 87,02 | 91,04 | 0 |
| 12.12.24 | 87,02 | 91,04 | 87,02 | 91,04 | 0 |
| 11.12.24 | 86,77 | 91,04 | 86,77 | 91,04 | 0 |
| 10.12.24 | 87,02 | 91,04 | 87,02 | 91,04 | 0 |
| 09.12.24 | 87,02 | 91,04 | 87,02 | 91,04 | 0 |
| 06.12.24 | 87,02 | 91,04 | 87,02 | 91,04 | 0 |
| 05.12.24 | 87,02 | 91,04 | 87,02 | 91,04 | 0 |
| 04.12.24 | 87,02 | 91,04 | 87,02 | 91,04 | 0 |
| 03.12.24 | 87,02 | 91,04 | 87,02 | 91,04 | 0 |
| 02.12.24 | 91,04 | 91,04 | 91,04 | 91,04 | 0 |
| 29.11.24 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 28.11.24 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 27.11.24 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 26.11.24 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
