0,7% Brandenburg 19/34 auf Festzins
WKN: A2TR6F / ISIN: DE000A2TR6F7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 82,58 | 82,71 | 82,58 | 82,71 | 0 |
| 03.01.25 | 83,13 | 83,13 | 83,05 | 83,05 | 0 |
| 02.01.25 | 83,13 | 83,47 | 83,13 | 83,47 | 0 |
| 30.12.24 | 82,85 | 83,02 | 82,85 | 83,02 | 0 |
| 27.12.24 | 83,10 | 83,10 | 83,01 | 83,01 | 0 |
| 23.12.24 | 83,30 | 83,56 | 83,30 | 83,56 | 0 |
| 20.12.24 | 83,44 | 83,59 | 83,44 | 83,59 | 0 |
| 19.12.24 | 83,46 | 83,60 | 83,46 | 83,60 | 0 |
| 18.12.24 | 84,00 | 84,13 | 84,00 | 84,13 | 0 |
| 17.12.24 | 84,00 | 84,13 | 84,00 | 84,13 | 0 |
| 16.12.24 | 84,00 | 84,13 | 84,00 | 84,13 | 0 |
| 13.12.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 12.12.24 | 84,46 | 84,53 | 84,46 | 84,53 | 0 |
| 11.12.24 | 84,74 | 84,88 | 84,74 | 84,88 | 0 |
| 10.12.24 | 84,67 | 84,79 | 84,67 | 84,79 | 0 |
| 09.12.24 | 84,83 | 84,89 | 84,83 | 84,89 | 0 |
| 06.12.24 | 84,66 | 84,69 | 84,66 | 84,69 | 0 |
| 05.12.24 | 85,00 | 85,07 | 85,00 | 85,07 | 0 |
| 04.12.24 | 84,84 | 84,93 | 84,84 | 84,93 | 0 |
| 03.12.24 | 84,88 | 84,93 | 84,88 | 84,93 | 0 |
| 02.12.24 | 84,62 | 84,88 | 84,62 | 84,88 | 0 |
| 29.11.24 | 84,29 | 84,38 | 84,29 | 84,38 | 0 |
| 28.11.24 | 83,99 | 84,07 | 83,99 | 84,07 | 0 |
| 27.11.24 | 83,97 | 84,04 | 83,97 | 84,04 | 0 |
| 26.11.24 | 83,73 | 83,88 | 83,73 | 83,88 | 0 |
