1,75% Großbritannien Treasury 18/49 auf Festzins
WKN: A2RRLQ / ISIN: GB00BFWFPP71Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 02.01.25 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 30.12.24 | 53,78 | 53,91 | 53,78 | 53,91 | 0 |
| 27.12.24 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
| 23.12.24 | 54,76 | 54,76 | 54,76 | 54,76 | 0 |
| 20.12.24 | 54,22 | 54,22 | 54,22 | 54,22 | 0 |
| 19.12.24 | 54,78 | 54,78 | 54,78 | 54,78 | 0 |
| 18.12.24 | 54,96 | 54,96 | 54,96 | 54,96 | 0 |
| 17.12.24 | 55,52 | 55,52 | 54,55 | 54,55 | 0 |
| 16.12.24 | 55,77 | 55,77 | 55,77 | 55,77 | 0 |
| 13.12.24 | 56,08 | 56,08 | 56,08 | 56,08 | 0 |
| 12.12.24 | 56,58 | 56,58 | 56,58 | 56,58 | 0 |
| 11.12.24 | 56,53 | 56,53 | 56,53 | 56,53 | 0 |
| 10.12.24 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 09.12.24 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 06.12.24 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 05.12.24 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 04.12.24 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 03.12.24 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 02.12.24 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 29.11.24 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 28.11.24 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 27.11.24 | 56,78 | 56,78 | 56,78 | 56,78 | 0 |
| 26.11.24 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 25.11.24 | 56,33 | 56,33 | 56,33 | 56,33 | 0 |
