Geldmarktfloater 07a/17-10/25 auf EURIBOR 3M
WKN: HLB5D0 / ISIN: DE000HLB5D06Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.24 | 99,01 | 99,40 | 99,01 | 99,40 | 0 |
| 03.10.24 | 99,01 | 99,40 | 99,01 | 99,35 | 0 |
| 02.10.24 | 99,01 | 99,40 | 99,01 | 99,35 | 0 |
| 01.10.24 | 99,01 | 99,40 | 99,01 | 99,40 | 0 |
| 30.09.24 | 99,01 | 99,40 | 99,01 | 99,35 | 0 |
| 27.09.24 | 98,91 | 99,40 | 98,91 | 99,35 | 0 |
| 26.09.24 | 98,91 | 99,30 | 98,91 | 99,30 | 0 |
| 25.09.24 | 98,91 | 99,30 | 98,91 | 99,25 | 0 |
| 24.09.24 | 98,81 | 99,15 | 98,81 | 99,15 | 0 |
| 23.09.24 | 98,81 | 99,30 | 98,81 | 99,30 | 0 |
| 20.09.24 | 98,81 | 99,20 | 98,81 | 99,20 | 0 |
| 19.09.24 | 98,81 | 99,20 | 98,81 | 99,20 | 0 |
| 18.09.24 | 98,81 | 99,20 | 98,81 | 99,20 | 0 |
| 17.09.24 | 98,86 | 99,25 | 98,86 | 99,20 | 0 |
| 16.09.24 | 98,81 | 99,15 | 98,81 | 99,15 | 0 |
| 13.09.24 | 98,81 | 99,20 | 98,81 | 99,20 | 0 |
| 12.09.24 | 98,76 | 99,15 | 98,76 | 99,15 | 0 |
| 11.09.24 | 98,81 | 99,20 | 98,81 | 99,15 | 0 |
| 10.09.24 | 98,76 | 99,15 | 98,76 | 99,15 | 0 |
| 09.09.24 | 98,71 | 99,10 | 98,71 | 99,10 | 0 |
| 06.09.24 | 98,71 | 99,10 | 98,71 | 99,10 | 0 |
| 05.09.24 | 98,66 | 99,00 | 98,66 | 99,00 | 0 |
| 04.09.24 | 98,66 | 99,05 | 98,66 | 99,05 | 0 |
| 03.09.24 | 98,61 | 99,00 | 98,61 | 98,66 | 3000 |
| 02.09.24 | 98,56 | 98,95 | 98,56 | 98,95 | 0 |
